SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 26,95 | 26,97 | 26,65 | 26,85 | 7794 |
| 27.09.23 | 26,81 | 26,94 | 26,70 | 26,83 | 6799 |
| 26.09.23 | 27,07 | 27,07 | 26,76 | 26,81 | 8275 |
| 25.09.23 | 27,13 | 27,13 | 26,92 | 27,10 | 13105 |
| 22.09.23 | 27,08 | 27,27 | 27,03 | 27,03 | 6919 |
| 21.09.23 | 27,52 | 27,52 | 27,10 | 27,11 | 26011 |
| 20.09.23 | 27,51 | 27,76 | 27,51 | 27,55 | 10521 |
| 19.09.23 | 27,64 | 27,73 | 27,54 | 27,69 | 3244 |
| 18.09.23 | 27,73 | 27,86 | 27,57 | 27,58 | 14676 |
| 15.09.23 | 27,90 | 28,00 | 27,71 | 27,75 | 14814 |
| 14.09.23 | 27,29 | 27,92 | 27,29 | 27,89 | 7150 |
| 13.09.23 | 27,35 | 27,42 | 27,26 | 27,29 | 3444 |
| 12.09.23 | 27,50 | 27,50 | 27,34 | 27,40 | 7923 |
| 11.09.23 | 27,40 | 27,46 | 27,30 | 27,40 | 12037 |
| 08.09.23 | 27,35 | 27,37 | 27,20 | 27,31 | 3980 |
| 07.09.23 | 27,28 | 27,48 | 27,24 | 27,37 | 6053 |
| 06.09.23 | 27,53 | 27,55 | 27,34 | 27,42 | 6044 |
| 05.09.23 | 27,71 | 27,75 | 27,55 | 27,56 | 10693 |
| 04.09.23 | 27,74 | 27,85 | 27,58 | 27,65 | 7297 |
| 01.09.23 | 27,60 | 27,80 | 27,46 | 27,78 | 12516 |
| 31.08.23 | 27,28 | 27,54 | 27,28 | 27,45 | 4444 |
| 30.08.23 | 27,44 | 27,44 | 27,20 | 27,28 | 6071 |
| 29.08.23 | 27,26 | 27,38 | 27,13 | 27,32 | 6107 |
| 28.08.23 | 27,00 | 27,21 | 26,90 | 27,15 | 5453 |
| 25.08.23 | 26,81 | 27,01 | 26,75 | 26,94 | 5287 |
