BlackRock Global Funds - United Kingdom Fund D2 USD
WKN: A1J4N9 / ISIN: LU0827885905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 172,98 | 172,98 | 172,98 | 172,98 | - |
| 14.09.23 | 170,89 | 170,89 | 170,89 | 170,89 | - |
| 13.09.23 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 12.09.23 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 11.09.23 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 08.09.23 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 07.09.23 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 06.09.23 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 04.09.23 | 171,24 | 171,24 | 171,24 | 171,24 | - |
| 01.09.23 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 31.08.23 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 30.08.23 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 29.08.23 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 28.08.23 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 25.08.23 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 24.08.23 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 23.08.23 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 22.08.23 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 21.08.23 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 18.08.23 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 17.08.23 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 16.08.23 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 14.08.23 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 11.08.23 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 10.08.23 | 174,75 | 174,75 | 174,75 | 174,75 | - |
