Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 25.09.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 22.09.23 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 21.09.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 20.09.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 19.09.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 18.09.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 15.09.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 14.09.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 13.09.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 12.09.23 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 11.09.23 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 08.09.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 07.09.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 06.09.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 05.09.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 04.09.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 01.09.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 31.08.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 30.08.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 29.08.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 28.08.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 25.08.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 24.08.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 23.08.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
