AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 12.06.23 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 09.06.23 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 08.06.23 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 07.06.23 | 2.675 | 2.675 | 2.675 | 2.675 | - |
| 06.06.23 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 05.06.23 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 02.06.23 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 01.06.23 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 31.05.23 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 30.05.23 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 26.05.23 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 25.05.23 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 24.05.23 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 23.05.23 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 22.05.23 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 19.05.23 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 17.05.23 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 16.05.23 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 15.05.23 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 12.05.23 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 11.05.23 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 10.05.23 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 08.05.23 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 05.05.23 | 2.676 | 2.676 | 2.676 | 2.676 | - |
