AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 24,52 | 24,82 | 24,52 | 24,74 | 0 |
| 27.09.23 | 24,56 | 24,64 | 24,43 | 24,54 | 0 |
| 26.09.23 | 24,58 | 24,70 | 24,48 | 24,48 | 0 |
| 25.09.23 | 24,66 | 24,70 | 24,57 | 24,69 | 0 |
| 22.09.23 | 24,36 | 24,78 | 24,36 | 24,65 | 0 |
| 21.09.23 | 24,69 | 24,93 | 24,52 | 24,52 | 0 |
| 20.09.23 | 24,98 | 25,21 | 24,98 | 25,01 | 0 |
| 19.09.23 | 25,01 | 25,08 | 24,88 | 25,04 | 0 |
| 18.09.23 | 25,12 | 25,19 | 25,01 | 25,01 | 0 |
| 15.09.23 | 25,38 | 25,49 | 25,12 | 25,12 | 0 |
| 14.09.23 | 25,05 | 25,34 | 25,04 | 25,33 | 0 |
| 13.09.23 | 24,90 | 25,01 | 24,87 | 24,96 | 0 |
| 12.09.23 | 25,08 | 25,08 | 24,96 | 24,96 | 0 |
| 11.09.23 | 24,99 | 25,09 | 24,99 | 25,09 | 0 |
| 08.09.23 | 25,05 | 25,05 | 24,84 | 24,93 | 0 |
| 07.09.23 | 24,96 | 25,10 | 24,96 | 25,02 | 0 |
| 06.09.23 | 24,97 | 25,00 | 24,80 | 24,85 | 0 |
| 05.09.23 | 25,01 | 25,07 | 24,94 | 25,05 | 0 |
| 04.09.23 | 25,05 | 25,14 | 25,04 | 25,05 | 0 |
| 01.09.23 | 24,84 | 25,05 | 24,84 | 25,00 | 0 |
| 31.08.23 | 24,94 | 24,99 | 24,81 | 24,85 | 0 |
| 30.08.23 | 24,94 | 24,94 | 24,79 | 24,89 | 0 |
| 29.08.23 | 24,66 | 24,94 | 24,63 | 24,94 | 0 |
| 28.08.23 | 24,40 | 24,61 | 24,40 | 24,60 | 0 |
| 25.08.23 | 24,31 | 24,41 | 24,25 | 24,41 | 0 |
