WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 25,97 | 26,99 | 25,66 | 26,80 | 0 |
| 27.09.23 | 25,68 | 26,21 | 25,53 | 25,94 | 0 |
| 26.09.23 | 25,68 | 25,68 | 25,67 | 25,68 | 0 |
| 25.09.23 | 25,34 | 25,85 | 25,34 | 25,70 | 0 |
| 22.09.23 | 26,05 | 26,33 | 25,40 | 25,45 | 0 |
| 21.09.23 | 27,56 | 27,57 | 26,15 | 26,17 | 0 |
| 20.09.23 | 26,73 | 27,44 | 26,50 | 27,44 | 0 |
| 19.09.23 | 26,09 | 26,71 | 26,71 | 26,71 | 0 |
| 18.09.23 | 26,35 | 26,68 | 26,06 | 26,06 | 1336 |
| 15.09.23 | 26,39 | 26,72 | 26,13 | 26,39 | 0 |
| 14.09.23 | 26,54 | 26,66 | 26,37 | 26,42 | 0 |
| 13.09.23 | 26,82 | 27,08 | 26,52 | 26,58 | 61 |
| 12.09.23 | 25,96 | 26,84 | 25,76 | 26,81 | 0 |
| 11.09.23 | 25,76 | 26,27 | 25,20 | 26,01 | 0 |
| 08.09.23 | 26,12 | 26,22 | 25,71 | 25,86 | 0 |
| 07.09.23 | 25,87 | 26,57 | 25,80 | 26,27 | 0 |
| 06.09.23 | 26,23 | 26,58 | 25,82 | 25,91 | 0 |
| 05.09.23 | 25,97 | 26,84 | 25,79 | 26,28 | 0 |
| 04.09.23 | 26,08 | 25,99 | 25,99 | 25,99 | 0 |
| 01.09.23 | 25,90 | 26,27 | 25,50 | 26,13 | 0 |
| 31.08.23 | 25,90 | 25,85 | 25,85 | 25,85 | 0 |
| 30.08.23 | 24,87 | 25,86 | 25,85 | 25,85 | 102 |
| 29.08.23 | 25,57 | 25,04 | 25,04 | 25,04 | 102 |
| 28.08.23 | 24,92 | 25,60 | 24,90 | 25,57 | 0 |
| 25.08.23 | 25,23 | 26,03 | 24,47 | 24,57 | 0 |
