BANTLEON Equities Europe Selection 1
WKN: A1JJJC / ISIN: DE000A1JJJC5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 18.07.23 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 17.07.23 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 14.07.23 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 13.07.23 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 12.07.23 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 10.07.23 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 07.07.23 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 06.07.23 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 05.07.23 | 191,68 | 191,68 | 191,68 | 191,68 | - |
| 04.07.23 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 03.07.23 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 30.06.23 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 29.06.23 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 28.06.23 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 27.06.23 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 26.06.23 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 23.06.23 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 22.06.23 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 21.06.23 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 20.06.23 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 19.06.23 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 16.06.23 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 15.06.23 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 14.06.23 | 192,71 | 192,71 | 192,71 | 192,71 | - |
