Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 29.08.23 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 28.08.23 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 25.08.23 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 24.08.23 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 23.08.23 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 22.08.23 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 21.08.23 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 18.08.23 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 17.08.23 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 16.08.23 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 14.08.23 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 11.08.23 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 10.08.23 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 09.08.23 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 08.08.23 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 07.08.23 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 04.08.23 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 03.08.23 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 02.08.23 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.07.23 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 27.07.23 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 26.07.23 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 25.07.23 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 24.07.23 | 1.064 | 1.064 | 1.064 | 1.064 | - |
