JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 21.09.23 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 20.09.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 19.09.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 18.09.23 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 15.09.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 14.09.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 13.09.23 | 63,57 | 63,57 | 63,57 | 63,75 | 10 |
| 12.09.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 11.09.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 08.09.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 07.09.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 06.09.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 05.09.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 04.09.23 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 01.09.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 31.08.23 | 63,79 | 63,79 | 63,79 | 63,49 | 190 |
| 30.08.23 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 29.08.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 28.08.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 25.08.23 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 24.08.23 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 23.08.23 | 63,03 | 63,03 | 63,03 | 63,15 | 50 |
| 22.08.23 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 21.08.23 | 62,43 | 62,43 | 62,39 | 62,41 | 70 |
