ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 999,51 | 999,51 | 999,51 | 999,51 | - |
| 18.08.23 | 998,88 | 998,88 | 998,88 | 998,88 | - |
| 17.08.23 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 16.08.23 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 15.08.23 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 14.08.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 11.08.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 10.08.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 09.08.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 08.08.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 07.08.23 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 04.08.23 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 03.08.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 02.08.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 31.07.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 28.07.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.07.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 26.07.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 25.07.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 24.07.23 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 21.07.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 20.07.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 19.07.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 18.07.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 17.07.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
