HanseMerkur Strategie chancenreich P
WKN: A1JGB0 / ISIN: DE000A1JGB05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 186,83 | 186,83 | 186,64 | 186,64 | 0 |
| 27.09.23 | 188,09 | 188,09 | 186,83 | 186,83 | 0 |
| 26.09.23 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 25.09.23 | 187,81 | 188,09 | 187,53 | 188,09 | 0 |
| 22.09.23 | 190,05 | 190,12 | 188,09 | 188,09 | 0 |
| 21.09.23 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 20.09.23 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 19.09.23 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 18.09.23 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 15.09.23 | 190,52 | 190,58 | 190,12 | 190,12 | 0 |
| 14.09.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 13.09.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 12.09.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 11.09.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 08.09.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 07.09.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 06.09.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 05.09.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 04.09.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 01.09.23 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 31.08.23 | 189,36 | 189,67 | 189,36 | 189,62 | 0 |
| 30.08.23 | 188,07 | 188,07 | 188,02 | 188,03 | 0 |
| 29.08.23 | 187,31 | 190,51 | 187,31 | 187,90 | 16 |
| 28.08.23 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 25.08.23 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
