Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 27.09.23 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 26.09.23 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 25.09.23 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 22.09.23 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 21.09.23 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 20.09.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 19.09.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 18.09.23 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 15.09.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 14.09.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 13.09.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 12.09.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 11.09.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 08.09.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 07.09.23 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 06.09.23 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 05.09.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 04.09.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 01.09.23 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 31.08.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 30.08.23 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 29.08.23 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 28.08.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 25.08.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
