PPF (PMG Partners Funds) - LPActive Value Fund CHF
WKN: A1JB5X / ISIN: LU0641442941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 06.09.23 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 05.09.23 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 04.09.23 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 01.09.23 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 31.08.23 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 30.08.23 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 29.08.23 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 28.08.23 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 25.08.23 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 24.08.23 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 23.08.23 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 22.08.23 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 21.08.23 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 18.08.23 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 17.08.23 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 15.08.23 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 14.08.23 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 11.08.23 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 10.08.23 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 09.08.23 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 08.08.23 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 07.08.23 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 04.08.23 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 03.08.23 | 188,08 | 188,08 | 188,08 | 188,08 | - |
