BZ Fine Funds - BZ Fine Agro A (EUR)
WKN: A1H5GC / ISIN: LU0574144050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 12.09.23 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 11.09.23 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 08.09.23 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 07.09.23 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 06.09.23 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 05.09.23 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 04.09.23 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 01.09.23 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 31.08.23 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 30.08.23 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 29.08.23 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 28.08.23 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 25.08.23 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 24.08.23 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 23.08.23 | 183,64 | 183,64 | 183,64 | 183,64 | - |
| 22.08.23 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 21.08.23 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 18.08.23 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 17.08.23 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 16.08.23 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 14.08.23 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 11.08.23 | 190,97 | 190,97 | 190,97 | 190,97 | - |
| 10.08.23 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 09.08.23 | 192,65 | 192,65 | 192,65 | 192,65 | - |
