HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 27,21 | 27,31 | 27,04 | 27,20 | 127630 |
| 27.09.23 | 27,15 | 27,24 | 27,03 | 27,19 | 52240 |
| 26.09.23 | 27,27 | 27,27 | 26,97 | 27,02 | 54391 |
| 25.09.23 | 27,22 | 27,34 | 27,07 | 27,35 | 68329 |
| 22.09.23 | 27,27 | 27,33 | 27,11 | 27,13 | 63792 |
| 21.09.23 | 27,54 | 27,59 | 27,16 | 27,14 | 61219 |
| 20.09.23 | 27,75 | 27,82 | 27,62 | 27,61 | 65726 |
| 19.09.23 | 27,79 | 27,87 | 27,61 | 27,80 | 57780 |
| 18.09.23 | 27,94 | 27,94 | 27,77 | 27,77 | 42251 |
| 15.09.23 | 28,21 | 28,25 | 27,82 | 27,86 | 94843 |
| 14.09.23 | 27,73 | 28,22 | 27,69 | 28,16 | 97570 |
| 13.09.23 | 27,61 | 27,73 | 27,57 | 27,68 | 24583 |
| 12.09.23 | 27,81 | 27,83 | 27,65 | 27,68 | 36946 |
| 11.09.23 | 27,70 | 27,82 | 27,66 | 27,79 | 31208 |
| 08.09.23 | 27,67 | 27,73 | 27,55 | 27,68 | 29898 |
| 07.09.23 | 27,66 | 27,70 | 27,54 | 27,68 | 41197 |
| 06.09.23 | 27,80 | 27,82 | 27,56 | 27,68 | 32318 |
| 05.09.23 | 27,81 | 27,98 | 27,75 | 27,84 | 109879 |
| 04.09.23 | 27,90 | 27,92 | 27,79 | 27,82 | 59731 |
| 01.09.23 | 27,66 | 27,86 | 27,61 | 27,86 | 130508 |
| 31.08.23 | 27,56 | 27,77 | 27,51 | 27,61 | 51140 |
| 30.08.23 | 27,58 | 27,58 | 27,38 | 27,50 | 50910 |
| 29.08.23 | 27,30 | 27,53 | 27,26 | 27,49 | 45285 |
| 28.08.23 | 27,15 | 27,35 | 27,09 | 27,28 | 36193 |
| 25.08.23 | 26,99 | 27,15 | 26,90 | 27,11 | 53918 |
