BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 24,09 | 24,09 | 24,06 | 24,06 | 200 |
| 22.09.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 21.09.23 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 20.09.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 19.09.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 18.09.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 15.09.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 14.09.23 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 13.09.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 12.09.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 11.09.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 08.09.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 07.09.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 06.09.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 05.09.23 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 04.09.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 01.09.23 | 24,64 | 24,64 | 24,64 | 24,50 | 164 |
| 31.08.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 30.08.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 29.08.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 28.08.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 25.08.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 24.08.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 23.08.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.08.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
