Xtrackers Physical Gold ETC (EUR)
WKN: A1E0HR / ISIN: DE000A1E0HR8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 172,29 | 172,29 | 169,89 | 170,52 | 620 |
| 27.09.23 | 173,18 | 173,33 | 173,18 | 172,32 | 60 |
| 26.09.23 | 174,35 | 174,37 | 173,25 | 173,44 | 158 |
| 25.09.23 | 173,99 | 174,90 | 173,97 | 174,47 | 96 |
| 22.09.23 | 174,62 | 174,68 | 174,37 | 174,52 | 119 |
| 21.09.23 | 174,59 | 174,59 | 173,66 | 173,76 | 112 |
| 20.09.23 | 174,08 | 174,95 | 174,08 | 174,95 | 93 |
| 19.09.23 | 174,57 | 174,61 | 174,55 | 174,52 | 192 |
| 18.09.23 | 174,31 | 174,31 | 174,08 | 174,57 | 119 |
| 15.09.23 | 173,64 | 174,45 | 173,49 | 173,98 | 88 |
| 14.09.23 | 171,26 | 172,21 | 171,18 | 173,07 | 140 |
| 13.09.23 | 171,56 | 171,87 | 171,56 | 171,57 | 16 |
| 12.09.23 | 172,34 | 172,84 | 172,00 | 172,07 | 634 |
| 11.09.23 | 173,33 | 173,40 | 172,46 | 172,60 | 181 |
| 08.09.23 | 173,13 | 173,54 | 173,13 | 173,07 | 52 |
| 07.09.23 | 172,84 | 173,25 | 172,79 | 173,10 | 272 |
| 06.09.23 | 173,04 | 173,43 | 172,89 | 172,43 | 438 |
| 05.09.23 | 173,74 | 173,74 | 173,38 | 173,34 | 60 |
| 04.09.23 | 173,51 | 173,76 | 173,33 | 173,27 | 17 |
| 01.09.23 | 172,74 | 173,25 | 172,61 | 173,78 | 589 |
| 31.08.23 | 172,65 | 172,65 | 172,65 | 172,61 | 8 |
| 30.08.23 | 171,94 | 171,96 | 171,75 | 171,73 | 159 |
| 29.08.23 | 171,50 | 171,76 | 171,29 | 171,77 | 43 |
| 28.08.23 | 170,83 | 171,40 | 170,80 | 171,24 | 328 |
| 25.08.23 | 171,22 | 171,50 | 170,98 | 171,01 | 133 |
