iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 26,93 | 26,93 | 26,71 | 26,67 | 35 |
| 26.09.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 25.09.23 | 27,31 | 27,31 | 27,22 | 27,29 | 4 |
| 22.09.23 | 27,17 | 27,17 | 27,17 | 27,16 | 370 |
| 21.09.23 | 27,22 | 27,22 | 27,22 | 26,90 | 2 |
| 20.09.23 | 27,10 | 27,85 | 27,10 | 27,36 | 159 |
| 19.09.23 | 27,00 | 27,18 | 27,00 | 27,15 | 37 |
| 18.09.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 15.09.23 | 27,50 | 27,55 | 27,30 | 27,01 | 52 |
| 14.09.23 | 27,30 | 27,30 | 27,30 | 27,49 | 71 |
| 13.09.23 | 27,14 | 27,14 | 27,14 | 27,28 | 9 |
| 12.09.23 | 27,29 | 27,29 | 27,29 | 27,21 | 6 |
| 11.09.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 08.09.23 | 26,69 | 26,87 | 26,69 | 26,82 | 9 |
| 07.09.23 | 26,56 | 26,84 | 26,56 | 26,62 | 168 |
| 06.09.23 | 26,60 | 26,60 | 26,60 | 26,89 | 90 |
| 05.09.23 | 26,69 | 26,96 | 26,69 | 26,92 | 818 |
| 04.09.23 | 27,53 | 27,53 | 27,08 | 27,24 | 48 |
| 01.09.23 | 27,26 | 27,61 | 27,26 | 27,46 | 273 |
| 31.08.23 | 27,58 | 27,58 | 27,39 | 26,96 | 364 |
| 30.08.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 29.08.23 | 28,26 | 28,37 | 28,15 | 28,29 | 1545 |
| 28.08.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 25.08.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 24.08.23 | 27,90 | 27,90 | 27,67 | 27,34 | 61 |
