Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.23 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 30.05.23 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 26.05.23 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 25.05.23 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 24.05.23 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 23.05.23 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 22.05.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 19.05.23 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 17.05.23 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 16.05.23 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 15.05.23 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 12.05.23 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 11.05.23 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 10.05.23 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 08.05.23 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 04.05.23 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 03.05.23 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 02.05.23 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 28.04.23 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 27.04.23 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 26.04.23 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 25.04.23 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 24.04.23 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 21.04.23 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 20.04.23 | 1.722 | 1.722 | 1.722 | 1.722 | - |
