DPAM B Real Estate Europe Sustainable E
WKN: A0RM1W / ISIN: BE0948507414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 262,43 | 262,43 | 262,43 | 262,43 | - |
| 24.08.23 | 262,93 | 262,93 | 262,93 | 262,93 | - |
| 23.08.23 | 263,19 | 263,19 | 263,19 | 263,19 | - |
| 22.08.23 | 257,93 | 257,93 | 257,93 | 257,93 | - |
| 21.08.23 | 253,19 | 253,19 | 253,19 | 253,19 | - |
| 18.08.23 | 257,63 | 257,63 | 257,63 | 257,63 | - |
| 17.08.23 | 262,32 | 262,32 | 262,32 | 262,32 | - |
| 16.08.23 | 265,23 | 265,23 | 265,23 | 265,23 | - |
| 14.08.23 | 267,56 | 267,56 | 267,56 | 267,56 | - |
| 11.08.23 | 268,57 | 268,57 | 268,57 | 268,57 | - |
| 10.08.23 | 273,99 | 273,99 | 273,99 | 273,99 | - |
| 09.08.23 | 269,39 | 269,39 | 269,39 | 269,39 | - |
| 08.08.23 | 267,29 | 267,29 | 267,29 | 267,29 | - |
| 07.08.23 | 267,32 | 267,32 | 267,32 | 267,32 | - |
| 04.08.23 | 268,68 | 268,68 | 268,68 | 268,68 | - |
| 03.08.23 | 267,66 | 267,66 | 267,66 | 267,66 | - |
| 02.08.23 | 267,29 | 267,29 | 267,29 | 267,29 | - |
| 01.08.23 | 270,07 | 270,07 | 270,07 | 270,07 | - |
| 31.07.23 | 273,57 | 273,57 | 273,57 | 273,57 | - |
| 28.07.23 | 272,33 | 272,33 | 272,33 | 272,33 | - |
| 27.07.23 | 275,17 | 275,17 | 275,17 | 275,17 | - |
| 26.07.23 | 275,84 | 275,84 | 275,84 | 275,84 | - |
| 25.07.23 | 273,85 | 273,85 | 273,85 | 273,85 | - |
| 24.07.23 | 273,61 | 273,61 | 273,61 | 273,61 | - |
| 20.07.23 | 274,73 | 274,73 | 274,73 | 274,73 | - |
