Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 04.09.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 01.09.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 31.08.23 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 30.08.23 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 29.08.23 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 25.08.23 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 24.08.23 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 23.08.23 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 22.08.23 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 21.08.23 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 18.08.23 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 17.08.23 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 16.08.23 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 14.08.23 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 11.08.23 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 10.08.23 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 09.08.23 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 08.08.23 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 07.08.23 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 04.08.23 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 03.08.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 02.08.23 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 01.08.23 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 28.07.23 | 57,80 | 57,80 | 57,80 | 57,80 | - |
