Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 462,32 | 463,62 | 461,60 | 461,78 | 0 |
| 27.09.23 | 459,53 | 465,20 | 459,39 | 464,28 | 0 |
| 26.09.23 | 461,19 | 461,78 | 458,46 | 458,46 | 0 |
| 25.09.23 | 458,27 | 463,93 | 457,57 | 463,93 | 0 |
| 22.09.23 | 457,57 | 460,16 | 457,57 | 460,16 | 0 |
| 21.09.23 | 468,91 | 468,91 | 457,96 | 459,55 | 0 |
| 20.09.23 | 464,78 | 468,84 | 464,78 | 468,84 | 0 |
| 19.09.23 | 464,75 | 464,85 | 463,29 | 464,85 | 0 |
| 18.09.23 | 470,57 | 470,57 | 464,25 | 465,35 | 0 |
| 15.09.23 | 470,66 | 474,32 | 467,93 | 467,93 | 0 |
| 14.09.23 | 468,14 | 475,55 | 468,14 | 475,23 | 0 |
| 13.09.23 | 468,37 | 469,47 | 467,08 | 468,31 | 0 |
| 12.09.23 | 467,01 | 469,50 | 467,01 | 468,22 | 0 |
| 11.09.23 | 465,87 | 466,74 | 465,37 | 465,37 | 0 |
| 08.09.23 | 468,86 | 469,53 | 464,90 | 465,12 | 0 |
| 07.09.23 | 465,52 | 470,23 | 465,21 | 470,23 | 0 |
| 06.09.23 | 472,10 | 472,10 | 464,96 | 466,74 | 0 |
| 05.09.23 | 473,67 | 475,69 | 473,20 | 475,59 | 0 |
| 04.09.23 | 468,71 | 473,68 | 468,71 | 471,43 | 0 |
| 01.09.23 | 466,36 | 471,97 | 464,84 | 471,97 | 0 |
| 31.08.23 | 464,72 | 468,29 | 464,72 | 467,97 | 0 |
| 30.08.23 | 466,33 | 466,72 | 462,76 | 462,94 | 0 |
| 29.08.23 | 463,35 | 466,86 | 463,15 | 463,15 | 0 |
| 28.08.23 | 460,79 | 464,47 | 460,79 | 463,64 | 0 |
| 25.08.23 | 461,59 | 463,39 | 458,33 | 463,39 | 0 |
