IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 24.08.23 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 23.08.23 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 22.08.23 | 160,90 | 160,90 | 160,90 | 160,90 | - |
| 21.08.23 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 18.08.23 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 17.08.23 | 162,37 | 162,37 | 162,37 | 162,37 | - |
| 16.08.23 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 14.08.23 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 11.08.23 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 10.08.23 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 09.08.23 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 08.08.23 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 07.08.23 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 04.08.23 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 03.08.23 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 02.08.23 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 01.08.23 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 31.07.23 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 28.07.23 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 27.07.23 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 26.07.23 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 25.07.23 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 24.07.23 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 21.07.23 | 165,13 | 165,13 | 165,13 | 165,13 | - |
