BlackRock Global Funds - Emerging Mkts Local Ccy Bd E2 USD
WKN: A0X9CS / ISIN: LU0374975414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 15.09.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 14.09.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 13.09.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 12.09.23 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 11.09.23 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 08.09.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 07.09.23 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 06.09.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 04.09.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 01.09.23 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 31.08.23 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 30.08.23 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 29.08.23 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 28.08.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 25.08.23 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 24.08.23 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 23.08.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 22.08.23 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 21.08.23 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.08.23 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 17.08.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 16.08.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 14.08.23 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 11.08.23 | 21,60 | 21,60 | 21,60 | 21,60 | - |
