Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 24.08.23 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 23.08.23 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 22.08.23 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 21.08.23 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 18.08.23 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 17.08.23 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 16.08.23 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 14.08.23 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 11.08.23 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 10.08.23 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 09.08.23 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 08.08.23 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 07.08.23 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 04.08.23 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 03.08.23 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 02.08.23 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 01.08.23 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 31.07.23 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 28.07.23 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 27.07.23 | 77,17 | 77,17 | 77,17 | 77,17 | - |
| 26.07.23 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 25.07.23 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 24.07.23 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 21.07.23 | 77,21 | 77,21 | 77,21 | 77,21 | - |
