Deka MSCI USA MC UCITS ETF
WKN: ETFL27 / ISIN: DE000ETFL276Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 27.09.23 | 23,25 | 23,25 | 23,25 | 23,46 | 40 |
| 26.09.23 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 25.09.23 | 23,45 | 23,48 | 23,41 | 23,52 | 79 |
| 22.09.23 | 23,54 | 23,54 | 23,54 | 23,31 | 90 |
| 21.09.23 | 23,59 | 23,74 | 23,59 | 23,35 | 86 |
| 20.09.23 | 23,77 | 23,89 | 23,77 | 23,79 | 935 |
| 19.09.23 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 18.09.23 | 23,96 | 23,96 | 23,96 | 23,84 | 200 |
| 15.09.23 | 24,43 | 24,43 | 24,33 | 24,01 | 237 |
| 14.09.23 | 23,64 | 23,64 | 23,64 | 24,31 | 2000 |
| 13.09.23 | 24,03 | 24,03 | 23,91 | 23,86 | 315 |
| 12.09.23 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 11.09.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 08.09.23 | 24,08 | 24,08 | 24,08 | 24,16 | 1 |
| 07.09.23 | 24,25 | 24,25 | 24,25 | 24,19 | 6 |
| 06.09.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 05.09.23 | 24,54 | 24,54 | 24,40 | 24,36 | 659 |
| 04.09.23 | 24,48 | 24,51 | 24,39 | 24,42 | 203 |
| 01.09.23 | 24,29 | 24,37 | 24,29 | 24,54 | 529 |
| 31.08.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 30.08.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 29.08.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 28.08.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 25.08.23 | 23,70 | 23,84 | 23,70 | 23,79 | 40 |
