SpardaOptiAnlage Defensiv EA
WKN: A0NGFH / ISIN: DE000A0NGFH2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 17.08.23 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 16.08.23 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 15.08.23 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 14.08.23 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 11.08.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 10.08.23 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 09.08.23 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 08.08.23 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 07.08.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 04.08.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 03.08.23 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 02.08.23 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 01.08.23 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 31.07.23 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 28.07.23 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 27.07.23 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 26.07.23 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 25.07.23 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 24.07.23 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 20.07.23 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 19.07.23 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 18.07.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 17.07.23 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 14.07.23 | 47,49 | 47,49 | 47,49 | 47,49 | - |
