Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.21 | 4.216 | 4.216 | 4.216 | 4.216 | - |
| 20.01.21 | 4.271 | 4.271 | 4.271 | 4.271 | - |
| 19.01.21 | 4.186 | 4.186 | 4.186 | 4.186 | - |
| 18.01.21 | 4.050 | 4.050 | 4.050 | 4.050 | - |
| 15.01.21 | 3.967 | 3.967 | 3.967 | 3.967 | - |
| 14.01.21 | 3.983 | 3.983 | 3.983 | 3.983 | - |
| 13.01.21 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 12.01.21 | 3.996 | 3.996 | 3.996 | 3.996 | - |
| 11.01.21 | 4.001 | 4.001 | 4.001 | 4.001 | - |
| 08.01.21 | 4.008 | 4.008 | 4.008 | 4.008 | - |
| 07.01.21 | 3.909 | 3.909 | 3.909 | 3.909 | - |
| 06.01.21 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 05.01.21 | 3.834 | 3.834 | 3.834 | 3.834 | - |
| 04.01.21 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 29.12.20 | 3.694 | 3.694 | 3.694 | 3.694 | - |
| 24.12.20 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 23.12.20 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 22.12.20 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 21.12.20 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 18.12.20 | 3.688 | 3.688 | 3.688 | 3.688 | - |
| 17.12.20 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 16.12.20 | 3.665 | 3.665 | 3.665 | 3.665 | - |
| 15.12.20 | 3.628 | 3.628 | 3.628 | 3.628 | - |
| 14.12.20 | 3.628 | 3.628 | 3.628 | 3.628 | - |
| 11.12.20 | 3.654 | 3.654 | 3.654 | 3.654 | - |
