Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.23 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 01.09.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 31.08.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 30.08.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 29.08.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 28.08.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 25.08.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 24.08.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 23.08.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 22.08.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 21.08.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 18.08.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 17.08.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 16.08.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 15.08.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 14.08.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 11.08.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 10.08.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 09.08.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 08.08.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 07.08.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 04.08.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 03.08.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 02.08.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 01.08.23 | 25,63 | 25,63 | 25,63 | 25,63 | - |
