FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 14.184 | 14.184 | 14.184 | 14.184 | - |
| 11.09.23 | 14.190 | 14.190 | 14.190 | 14.190 | - |
| 08.09.23 | 14.118 | 14.118 | 14.118 | 14.118 | - |
| 07.09.23 | 14.157 | 14.157 | 14.157 | 14.157 | - |
| 06.09.23 | 14.189 | 14.189 | 14.189 | 14.189 | - |
| 05.09.23 | 14.214 | 14.214 | 14.214 | 14.214 | - |
| 04.09.23 | 14.249 | 14.249 | 14.249 | 14.249 | - |
| 01.09.23 | 14.204 | 14.204 | 14.204 | 14.204 | - |
| 31.08.23 | 14.187 | 14.187 | 14.187 | 14.187 | - |
| 30.08.23 | 14.158 | 14.158 | 14.158 | 14.158 | - |
| 29.08.23 | 14.119 | 14.119 | 14.119 | 14.119 | - |
| 28.08.23 | 14.049 | 14.049 | 14.049 | 14.049 | - |
| 25.08.23 | 14.040 | 14.040 | 14.040 | 14.040 | - |
| 24.08.23 | 14.110 | 14.110 | 14.110 | 14.110 | - |
| 23.08.23 | 14.040 | 14.040 | 14.040 | 14.040 | - |
| 22.08.23 | 14.013 | 14.013 | 14.013 | 14.013 | - |
| 21.08.23 | 14.002 | 14.002 | 14.002 | 14.002 | - |
| 18.08.23 | 13.990 | 13.990 | 13.990 | 13.990 | - |
| 17.08.23 | 14.077 | 14.077 | 14.077 | 14.077 | - |
| 16.08.23 | 14.095 | 14.095 | 14.095 | 14.095 | - |
| 15.08.23 | 14.141 | 14.141 | 14.141 | 14.141 | - |
| 14.08.23 | 14.195 | 14.195 | 14.195 | 14.195 | - |
| 11.08.23 | 14.228 | 14.228 | 14.228 | 14.228 | - |
| 10.08.23 | 14.241 | 14.241 | 14.241 | 14.241 | - |
| 09.08.23 | 14.253 | 14.253 | 14.253 | 14.253 | - |
