PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 28.08.23 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 25.08.23 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 24.08.23 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 23.08.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 22.08.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 21.08.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 18.08.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 17.08.23 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 16.08.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 15.08.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 14.08.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 11.08.23 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 10.08.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 09.08.23 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 08.08.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 07.08.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 04.08.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 03.08.23 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 02.08.23 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 01.08.23 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 31.07.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 28.07.23 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 27.07.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 26.07.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
