iShares S&P SmallCap 600 UCITS ETF
WKN: A0Q1YY / ISIN: IE00B2QWCY14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 72,55 | 73,03 | 72,55 | 73,24 | 233 |
| 27.09.23 | 71,95 | 71,95 | 71,95 | 72,63 | 140 |
| 26.09.23 | 72,09 | 72,09 | 71,64 | 71,41 | 1505 |
| 25.09.23 | 72,00 | 72,19 | 71,40 | 72,39 | 587 |
| 22.09.23 | 72,07 | 72,07 | 71,82 | 71,68 | 1275 |
| 21.09.23 | 72,61 | 72,67 | 71,93 | 71,74 | 853 |
| 20.09.23 | 73,17 | 73,57 | 73,17 | 72,88 | 405 |
| 19.09.23 | 73,42 | 73,59 | 73,42 | 73,32 | 1169 |
| 18.09.23 | 74,08 | 74,08 | 73,60 | 73,44 | 328 |
| 15.09.23 | 74,69 | 75,00 | 74,31 | 73,80 | 928 |
| 14.09.23 | 72,87 | 74,93 | 72,87 | 74,77 | 1924 |
| 13.09.23 | 73,28 | 73,28 | 73,19 | 72,94 | 32 |
| 12.09.23 | 73,42 | 73,64 | 73,42 | 73,45 | 10 |
| 11.09.23 | 73,73 | 73,95 | 73,50 | 73,45 | 4777 |
| 08.09.23 | 73,77 | 73,77 | 73,64 | 73,64 | 22 |
| 07.09.23 | 74,00 | 74,46 | 73,91 | 73,91 | 1167 |
| 06.09.23 | 74,41 | 74,73 | 73,83 | 74,24 | 579 |
| 05.09.23 | 75,86 | 76,15 | 74,78 | 74,48 | 250 |
| 04.09.23 | 76,13 | 76,27 | 75,87 | 76,00 | 343 |
| 01.09.23 | 75,36 | 76,41 | 75,36 | 76,56 | 876 |
| 31.08.23 | 75,01 | 75,46 | 75,01 | 75,32 | 200 |
| 30.08.23 | 74,65 | 74,83 | 74,20 | 74,79 | 51 |
| 29.08.23 | 74,09 | 74,62 | 74,04 | 74,69 | 484 |
| 28.08.23 | 73,97 | 74,51 | 73,49 | 74,17 | 975 |
| 25.08.23 | 73,90 | 73,90 | 73,70 | 73,60 | 217 |
