DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 20.07.23 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 19.07.23 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 17.07.23 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 14.07.23 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 13.07.23 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 12.07.23 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 11.07.23 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 10.07.23 | 162,70 | 162,70 | 162,70 | 162,70 | - |
| 07.07.23 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 06.07.23 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 05.07.23 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 04.07.23 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 03.07.23 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 30.06.23 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 29.06.23 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 27.06.23 | 162,40 | 162,40 | 162,40 | 162,40 | - |
| 26.06.23 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 22.06.23 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 21.06.23 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 20.06.23 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 19.06.23 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 16.06.23 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 15.06.23 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 14.06.23 | 166,53 | 166,53 | 166,53 | 166,53 | - |
