Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 15.312 | 15.312 | 15.312 | 15.312 | - |
| 04.10.22 | 15.297 | 15.297 | 15.297 | 15.297 | - |
| 30.09.22 | 14.964 | 14.964 | 14.964 | 14.964 | - |
| 29.09.22 | 14.991 | 14.991 | 14.991 | 14.991 | - |
| 28.09.22 | 15.250 | 15.250 | 15.250 | 15.250 | - |
| 27.09.22 | 15.167 | 15.167 | 15.167 | 15.167 | - |
| 26.09.22 | 15.165 | 15.165 | 15.165 | 15.165 | - |
| 23.09.22 | 15.195 | 15.195 | 15.195 | 15.195 | - |
| 22.09.22 | 15.337 | 15.337 | 15.337 | 15.337 | - |
| 21.09.22 | 15.413 | 15.413 | 15.413 | 15.413 | - |
| 20.09.22 | 15.397 | 15.397 | 15.397 | 15.397 | - |
| 19.09.22 | 15.492 | 15.492 | 15.492 | 15.492 | - |
| 16.09.22 | 15.476 | 15.476 | 15.476 | 15.476 | - |
| 15.09.22 | 15.603 | 15.603 | 15.603 | 15.603 | - |
| 14.09.22 | 15.682 | 15.682 | 15.682 | 15.682 | - |
| 13.09.22 | 15.681 | 15.681 | 15.681 | 15.681 | - |
| 12.09.22 | 15.915 | 15.915 | 15.915 | 15.915 | - |
| 09.09.22 | 15.819 | 15.819 | 15.819 | 15.819 | - |
| 08.09.22 | 15.714 | 15.714 | 15.714 | 15.714 | - |
| 07.09.22 | 15.665 | 15.665 | 15.665 | 15.665 | - |
| 06.09.22 | 15.660 | 15.660 | 15.660 | 15.660 | - |
| 05.09.22 | 15.685 | 15.685 | 15.685 | 15.685 | - |
| 02.09.22 | 15.662 | 15.662 | 15.662 | 15.662 | - |
| 01.09.22 | 15.691 | 15.691 | 15.691 | 15.691 | - |
| 31.08.22 | 15.657 | 15.657 | 15.657 | 15.657 | - |
