Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 24,46 | 24,46 | 24,17 | 24,17 | 0 |
| 20.09.23 | 24,60 | 24,72 | 24,53 | 24,53 | 0 |
| 19.09.23 | 24,81 | 24,83 | 24,53 | 24,61 | 0 |
| 18.09.23 | 25,06 | 25,06 | 24,80 | 24,80 | 0 |
| 15.09.23 | 24,99 | 25,22 | 24,97 | 25,04 | 0 |
| 14.09.23 | 24,58 | 24,98 | 24,58 | 24,97 | 0 |
| 13.09.23 | 24,73 | 24,76 | 24,56 | 24,56 | 0 |
| 12.09.23 | 24,91 | 24,91 | 24,73 | 24,73 | 0 |
| 11.09.23 | 24,81 | 24,91 | 24,81 | 24,91 | 0 |
| 08.09.23 | 24,84 | 24,90 | 24,76 | 24,76 | 0 |
| 07.09.23 | 24,87 | 24,88 | 24,75 | 24,86 | 0 |
| 06.09.23 | 25,19 | 25,19 | 24,82 | 24,87 | 0 |
| 05.09.23 | 25,13 | 25,21 | 25,05 | 25,20 | 0 |
| 04.09.23 | 25,06 | 25,15 | 25,06 | 25,15 | 0 |
| 01.09.23 | 24,97 | 25,08 | 24,95 | 25,03 | 0 |
| 31.08.23 | 24,84 | 25,01 | 24,82 | 25,00 | 0 |
| 30.08.23 | 24,98 | 25,09 | 24,82 | 24,82 | 0 |
| 29.08.23 | 24,69 | 24,98 | 24,69 | 24,98 | 0 |
| 28.08.23 | 24,53 | 24,67 | 24,53 | 24,67 | 0 |
| 25.08.23 | 24,48 | 24,53 | 24,30 | 24,53 | 0 |
| 24.08.23 | 24,52 | 24,55 | 24,36 | 24,37 | 0 |
| 23.08.23 | 24,34 | 24,54 | 24,33 | 24,52 | 0 |
| 22.08.23 | 24,17 | 24,36 | 24,16 | 24,30 | 0 |
| 21.08.23 | 24,18 | 24,24 | 24,06 | 24,17 | 0 |
| 18.08.23 | 24,33 | 24,33 | 24,16 | 24,19 | 0 |
