Bergos - Global Equities B
WKN: A0LBA2 / ISIN: LU0267932894Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 170,85 | 170,85 | 170,85 | 170,85 | - |
| 14.10.22 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 13.10.22 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 12.10.22 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 11.10.22 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 10.10.22 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 07.10.22 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 06.10.22 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 05.10.22 | 171,46 | 171,46 | 171,46 | 171,46 | - |
| 04.10.22 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 30.09.22 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 29.09.22 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 28.09.22 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 27.09.22 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 26.09.22 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 23.09.22 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 22.09.22 | 171,30 | 171,30 | 171,30 | 171,30 | - |
| 21.09.22 | 172,74 | 172,74 | 172,74 | 172,74 | - |
| 20.09.22 | 175,32 | 175,32 | 175,32 | 175,32 | - |
| 19.09.22 | 176,94 | 176,94 | 176,94 | 176,94 | - |
| 16.09.22 | 176,22 | 176,22 | 176,22 | 176,22 | - |
| 15.09.22 | 177,43 | 177,43 | 177,43 | 177,43 | - |
| 14.09.22 | 178,82 | 178,82 | 178,82 | 178,82 | - |
| 13.09.22 | 178,90 | 178,90 | 178,90 | 178,90 | - |
| 12.09.22 | 185,61 | 185,61 | 185,61 | 185,61 | - |
