AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 31.08.23 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 30.08.23 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 28.08.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 25.08.23 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 24.08.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 23.08.23 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 22.08.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 21.08.23 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 18.08.23 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 17.08.23 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 14.08.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 11.08.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 10.08.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 09.08.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 08.08.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 07.08.23 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 04.08.23 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 03.08.23 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 02.08.23 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 01.08.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 31.07.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 28.07.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 26.07.23 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 25.07.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
