iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 18,57 | 18,57 | 18,56 | 18,48 | 32 |
| 27.09.23 | 18,46 | 18,54 | 18,46 | 18,53 | 25 |
| 26.09.23 | 18,77 | 18,81 | 18,20 | 18,50 | 819 |
| 25.09.23 | 18,23 | 18,76 | 18,23 | 18,80 | 1462 |
| 22.09.23 | 17,58 | 18,29 | 17,58 | 17,91 | 223 |
| 21.09.23 | 16,80 | 18,33 | 16,80 | 17,89 | 979 |
| 20.09.23 | 17,65 | 17,66 | 17,36 | 17,10 | 95 |
| 19.09.23 | 17,49 | 17,89 | 17,26 | 17,56 | 1564 |
| 18.09.23 | 17,37 | 17,89 | 16,67 | 16,96 | 4303 |
| 15.09.23 | 18,22 | 18,36 | 17,94 | 17,89 | 1181 |
| 14.09.23 | 18,20 | 18,80 | 17,66 | 18,46 | 2935 |
| 13.09.23 | 17,94 | 18,43 | 17,94 | 17,98 | 876 |
| 12.09.23 | 18,47 | 18,48 | 18,35 | 18,26 | 230 |
| 11.09.23 | 18,96 | 18,96 | 18,11 | 18,49 | 9256 |
| 08.09.23 | 19,33 | 19,33 | 18,91 | 18,92 | 920 |
| 07.09.23 | 18,82 | 19,32 | 18,65 | 18,99 | 2218 |
| 06.09.23 | 18,98 | 18,98 | 18,58 | 18,59 | 7084 |
| 05.09.23 | 18,31 | 18,98 | 18,31 | 18,77 | 469 |
| 04.09.23 | 18,52 | 18,61 | 18,21 | 18,29 | 2872 |
| 01.09.23 | 17,90 | 18,09 | 17,90 | 18,20 | 1057 |
| 31.08.23 | 17,90 | 18,08 | 17,50 | 17,78 | 935 |
| 30.08.23 | 17,97 | 18,07 | 17,97 | 18,01 | 794 |
| 29.08.23 | 17,99 | 18,40 | 17,76 | 18,13 | 691 |
| 28.08.23 | 17,56 | 18,62 | 17,56 | 18,32 | 4646 |
| 25.08.23 | 17,32 | 18,37 | 17,22 | 18,04 | 1754 |
