PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 30.08.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 29.08.23 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 28.08.23 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 25.08.23 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 24.08.23 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 23.08.23 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 22.08.23 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 21.08.23 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 18.08.23 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 17.08.23 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 16.08.23 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 15.08.23 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 14.08.23 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 11.08.23 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 10.08.23 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 09.08.23 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 08.08.23 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 07.08.23 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 04.08.23 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 03.08.23 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 02.08.23 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 01.08.23 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 31.07.23 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 28.07.23 | 23,59 | 23,59 | 23,59 | 23,59 | - |
