PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 30.08.23 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 29.08.23 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 28.08.23 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 25.08.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 24.08.23 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 23.08.23 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 22.08.23 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 21.08.23 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 18.08.23 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 17.08.23 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 16.08.23 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 15.08.23 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 14.08.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 11.08.23 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 10.08.23 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 09.08.23 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 08.08.23 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 07.08.23 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 04.08.23 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 03.08.23 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 02.08.23 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 01.08.23 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 31.07.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 28.07.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
