Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 19.06.23 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 16.06.23 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 15.06.23 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 14.06.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 13.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 12.06.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 09.06.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 08.06.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 07.06.23 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 06.06.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 05.06.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 02.06.23 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 01.06.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 31.05.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 30.05.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 26.05.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 25.05.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 24.05.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 23.05.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 22.05.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 19.05.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.05.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 17.05.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 16.05.23 | 19,47 | 19,47 | 19,47 | 19,47 | - |
