DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 281,82 | 283,77 | 281,82 | 282,71 | 0 |
| 24.10.23 | 282,42 | 284,06 | 282,42 | 284,06 | 0 |
| 23.10.23 | 281,97 | 283,32 | 281,97 | 282,73 | 0 |
| 20.10.23 | 283,67 | 283,73 | 283,67 | 283,73 | 0 |
| 19.10.23 | 283,08 | 284,88 | 283,08 | 284,52 | 0 |
| 18.10.23 | 286,03 | 286,03 | 285,61 | 285,61 | 0 |
| 17.10.23 | 286,07 | 286,19 | 286,07 | 286,19 | 0 |
| 16.10.23 | 284,94 | 287,50 | 284,94 | 287,50 | 0 |
| 13.10.23 | 287,00 | 287,40 | 286,83 | 287,40 | 0 |
| 12.10.23 | 287,24 | 287,52 | 287,24 | 287,48 | 0 |
| 11.10.23 | 284,20 | 286,56 | 284,20 | 286,56 | 0 |
| 10.10.23 | 283,68 | 286,34 | 283,68 | 286,01 | 0 |
| 09.10.23 | 284,57 | 284,57 | 284,57 | 284,57 | 0 |
| 06.10.23 | 282,87 | 285,03 | 282,87 | 285,03 | 0 |
| 05.10.23 | 284,33 | 285,83 | 284,33 | 284,83 | 0 |
| 04.10.23 | 283,02 | 285,24 | 283,02 | 285,24 | 0 |
| 03.10.23 | 285,99 | 287,84 | 285,15 | 285,15 | 0 |
| 02.10.23 | 285,88 | 287,59 | 285,88 | 287,59 | 0 |
| 29.09.23 | 287,13 | 287,69 | 287,13 | 287,37 | 0 |
| 28.09.23 | 287,39 | 289,23 | 287,39 | 289,03 | 0 |
| 27.09.23 | 286,88 | 289,11 | 286,88 | 289,01 | 0 |
| 26.09.23 | 287,27 | 288,80 | 287,27 | 288,15 | 0 |
| 25.09.23 | 287,27 | 289,28 | 287,27 | 289,28 | 0 |
| 22.09.23 | 286,37 | 288,78 | 286,37 | 288,78 | 0 |
| 21.09.23 | 288,00 | 289,66 | 288,00 | 289,56 | 0 |
