Fidelity Funds - America Fund A Acc (USD)
WKN: A0J22G / ISIN: LU0251131958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 22.11.23 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 21.11.23 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 20.11.23 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 17.11.23 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 16.11.23 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 15.11.23 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 14.11.23 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 13.11.23 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 10.11.23 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 09.11.23 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 08.11.23 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 07.11.23 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 06.11.23 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 03.11.23 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 02.11.23 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 01.11.23 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 31.10.23 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 30.10.23 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 27.10.23 | 29,53 | 29,53 | 29,53 | 29,53 | - |
| 26.10.23 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 25.10.23 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 24.10.23 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 23.10.23 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 20.10.23 | 30,28 | 30,28 | 30,28 | 30,28 | - |
