LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 26,05 | 26,31 | 26,05 | 26,31 | 0 |
| 01.11.23 | 25,85 | 25,95 | 25,95 | 25,95 | 0 |
| 31.10.23 | 25,67 | 25,80 | 25,66 | 25,80 | 0 |
| 30.10.23 | 26,66 | 26,66 | 25,66 | 25,73 | 2 |
| 27.10.23 | 26,01 | 26,03 | 25,73 | 25,74 | 0 |
| 26.10.23 | 26,20 | 26,30 | 25,84 | 25,88 | 0 |
| 25.10.23 | 26,39 | 26,43 | 26,29 | 26,32 | 0 |
| 24.10.23 | 26,45 | 26,48 | 26,48 | 26,48 | 0 |
| 23.10.23 | 26,59 | 26,60 | 26,32 | 26,39 | 0 |
| 20.10.23 | 26,93 | 26,96 | 26,54 | 26,54 | 0 |
| 19.10.23 | 26,93 | 26,77 | 26,77 | 26,77 | 0 |
| 18.10.23 | 27,17 | 27,17 | 26,96 | 27,04 | 0 |
| 17.10.23 | 27,14 | 27,25 | 26,98 | 27,19 | 0 |
| 16.10.23 | 27,36 | 27,41 | 27,12 | 27,17 | 125 |
| 13.10.23 | 27,64 | 27,37 | 27,35 | 27,37 | 0 |
| 12.10.23 | 28,07 | 28,11 | 27,62 | 27,69 | 0 |
| 11.10.23 | 27,85 | 27,99 | 27,85 | 27,95 | 0 |
| 10.10.23 | 27,83 | 28,00 | 27,81 | 27,84 | 34 |
| 09.10.23 | 27,75 | 27,81 | 27,65 | 27,77 | 0 |
| 06.10.23 | 27,54 | 27,90 | 27,51 | 27,88 | 0 |
| 05.10.23 | 27,49 | 27,53 | 27,40 | 27,52 | 0 |
| 04.10.23 | 27,41 | 27,46 | 27,37 | 27,46 | 0 |
| 03.10.23 | 27,62 | 27,72 | 27,46 | 27,48 | 0 |
| 02.10.23 | 27,76 | 27,86 | 27,55 | 27,72 | 0 |
| 29.09.23 | 27,76 | 27,94 | 27,71 | 27,73 | 0 |
