abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 41,09 | 41,75 | 41,75 | 41,75 | 0 |
| 31.10.23 | 41,23 | 41,70 | 41,23 | 41,51 | 0 |
| 30.10.23 | 41,21 | 41,93 | 41,21 | 41,78 | 0 |
| 27.10.23 | 41,99 | 42,04 | 41,45 | 41,47 | 0 |
| 26.10.23 | 41,36 | 42,04 | 41,36 | 41,76 | 136 |
| 25.10.23 | 41,97 | 42,33 | 41,97 | 42,20 | 0 |
| 24.10.23 | 41,44 | 42,26 | 42,24 | 42,24 | 0 |
| 23.10.23 | 41,83 | 42,29 | 41,66 | 41,66 | 0 |
| 20.10.23 | 42,54 | 43,15 | 42,24 | 42,24 | 0 |
| 19.10.23 | 42,54 | 42,92 | 42,90 | 42,92 | 0 |
| 18.10.23 | 43,22 | 43,74 | 43,22 | 43,42 | 0 |
| 17.10.23 | 43,58 | 44,20 | 43,58 | 43,79 | 0 |
| 16.10.23 | 43,91 | 44,18 | 43,89 | 44,10 | 64 |
| 13.10.23 | 43,66 | 44,24 | 44,23 | 44,24 | 0 |
| 12.10.23 | 44,48 | 44,73 | 44,09 | 44,16 | 0 |
| 11.10.23 | 44,22 | 44,62 | 44,22 | 44,45 | 0 |
| 10.10.23 | 44,31 | 44,51 | 44,27 | 44,40 | 0 |
| 09.10.23 | 43,79 | 44,22 | 43,79 | 44,17 | 0 |
| 06.10.23 | 44,25 | 44,65 | 44,22 | 44,30 | 0 |
| 05.10.23 | 43,94 | 44,12 | 43,91 | 44,04 | 0 |
| 04.10.23 | 43,73 | 43,87 | 43,60 | 43,78 | 0 |
| 03.10.23 | 44,24 | 44,64 | 43,55 | 43,60 | 0 |
| 02.10.23 | 44,39 | 44,81 | 44,39 | 44,65 | 0 |
| 29.09.23 | 44,50 | 44,88 | 44,44 | 44,45 | 0 |
| 28.09.23 | 44,07 | 44,69 | 44,07 | 44,66 | 0 |
