DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 09.10.23 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 06.10.23 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 05.10.23 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 04.10.23 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 03.10.23 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 02.10.23 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 29.09.23 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 28.09.23 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 27.09.23 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 26.09.23 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 25.09.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 22.09.23 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 21.09.23 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 20.09.23 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 19.09.23 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 18.09.23 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 15.09.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 14.09.23 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 13.09.23 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 12.09.23 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 11.09.23 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 08.09.23 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 07.09.23 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 06.09.23 | 44,06 | 44,06 | 44,06 | 44,06 | - |
