Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 09.10.23 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 06.10.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 04.10.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 03.10.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 02.10.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 29.09.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 28.09.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 27.09.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 26.09.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 25.09.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 22.09.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 21.09.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 20.09.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 19.09.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 18.09.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 15.09.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 14.09.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 13.09.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 12.09.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 11.09.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 08.09.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 07.09.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 06.09.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 05.09.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
