abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 41,84 | 42,02 | 41,37 | 41,37 | 0 |
| 26.10.23 | 41,82 | 41,82 | 41,59 | 41,73 | 0 |
| 25.10.23 | 42,05 | 42,22 | 41,79 | 42,13 | 0 |
| 24.10.23 | 41,55 | 42,20 | 41,55 | 42,20 | 0 |
| 23.10.23 | 42,13 | 42,19 | 41,65 | 41,65 | 0 |
| 20.10.23 | 42,58 | 42,59 | 42,23 | 42,23 | 0 |
| 19.10.23 | 42,75 | 42,94 | 42,58 | 42,83 | 0 |
| 18.10.23 | 43,57 | 43,68 | 43,06 | 43,06 | 0 |
| 17.10.23 | 43,92 | 44,09 | 43,71 | 43,78 | 0 |
| 16.10.23 | 44,05 | 44,05 | 43,84 | 43,93 | 0 |
| 13.10.23 | 44,07 | 44,30 | 43,92 | 44,20 | 0 |
| 12.10.23 | 44,38 | 44,55 | 44,12 | 44,14 | 0 |
| 11.10.23 | 44,16 | 44,48 | 44,16 | 44,27 | 0 |
| 10.10.23 | 44,09 | 44,41 | 43,91 | 44,08 | 0 |
| 09.10.23 | 43,91 | 44,13 | 43,91 | 44,11 | 0 |
| 06.10.23 | 43,96 | 44,22 | 43,94 | 43,97 | 0 |
| 05.10.23 | 43,92 | 44,09 | 43,81 | 43,88 | 0 |
| 04.10.23 | 43,82 | 43,82 | 43,61 | 43,68 | 0 |
| 03.10.23 | 44,35 | 44,35 | 43,90 | 43,91 | 0 |
| 02.10.23 | 44,54 | 44,56 | 44,43 | 44,43 | 0 |
| 29.09.23 | 44,44 | 44,83 | 44,34 | 44,34 | 0 |
| 28.09.23 | 44,21 | 44,60 | 44,03 | 44,55 | 0 |
| 27.09.23 | 43,88 | 44,38 | 43,88 | 44,32 | 0 |
| 26.09.23 | 43,62 | 44,00 | 43,62 | 43,90 | 0 |
| 25.09.23 | 43,51 | 44,11 | 43,51 | 44,11 | 0 |
