iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 24,00 | 25,30 | 24,00 | 25,20 | 7934 |
| 01.11.23 | 23,83 | 24,14 | 23,77 | 24,08 | 4589 |
| 31.10.23 | 23,21 | 23,92 | 23,21 | 23,89 | 2220 |
| 30.10.23 | 23,01 | 23,36 | 23,01 | 23,28 | 856 |
| 27.10.23 | 22,72 | 23,11 | 22,72 | 22,93 | 1750 |
| 26.10.23 | 22,50 | 22,86 | 22,46 | 22,67 | 687 |
| 25.10.23 | 23,02 | 23,02 | 22,59 | 22,61 | 901 |
| 24.10.23 | 22,75 | 23,12 | 22,75 | 23,15 | 2348 |
| 23.10.23 | 22,99 | 22,99 | 22,46 | 22,66 | 7482 |
| 20.10.23 | 22,84 | 23,16 | 22,71 | 22,97 | 3438 |
| 19.10.23 | 23,38 | 23,38 | 22,81 | 22,80 | 9380 |
| 18.10.23 | 23,73 | 23,75 | 23,49 | 23,47 | 470 |
| 17.10.23 | 24,15 | 24,21 | 23,99 | 23,98 | 2278 |
| 16.10.23 | 24,03 | 24,24 | 24,00 | 24,13 | 1618 |
| 13.10.23 | 24,28 | 24,44 | 24,05 | 24,10 | 5561 |
| 12.10.23 | 24,76 | 24,93 | 24,31 | 24,35 | 1579 |
| 11.10.23 | 24,41 | 24,68 | 24,29 | 24,62 | 746 |
| 10.10.23 | 24,25 | 24,60 | 24,25 | 24,30 | 5380 |
| 09.10.23 | 23,88 | 24,28 | 23,80 | 24,22 | 2155 |
| 06.10.23 | 24,00 | 24,18 | 23,80 | 24,06 | 4041 |
| 05.10.23 | 23,80 | 23,89 | 23,70 | 23,92 | 2428 |
| 04.10.23 | 23,61 | 24,00 | 23,60 | 23,84 | 3146 |
| 03.10.23 | 24,36 | 24,37 | 23,82 | 23,74 | 717 |
| 02.10.23 | 24,71 | 24,88 | 24,32 | 24,47 | 3416 |
| 29.09.23 | 24,32 | 24,71 | 24,24 | 24,44 | 941 |
