UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 183,47 | 186,62 | 183,47 | 186,14 | 0 |
| 01.11.23 | 177,94 | 182,79 | 177,42 | 182,79 | 0 |
| 31.10.23 | 177,44 | 178,81 | 176,66 | 178,36 | 0 |
| 30.10.23 | 181,00 | 181,00 | 176,11 | 177,27 | 40 |
| 27.10.23 | 175,97 | 177,48 | 175,56 | 175,82 | 0 |
| 26.10.23 | 175,58 | 178,73 | 174,15 | 174,53 | 0 |
| 25.10.23 | 179,89 | 182,41 | 177,56 | 177,76 | 0 |
| 24.10.23 | 180,46 | 182,57 | 180,11 | 182,57 | 0 |
| 23.10.23 | 181,23 | 181,23 | 177,68 | 179,51 | 0 |
| 20.10.23 | 182,15 | 183,39 | 180,37 | 180,37 | 0 |
| 19.10.23 | 184,29 | 186,57 | 182,73 | 182,73 | 0 |
| 18.10.23 | 186,69 | 186,69 | 184,44 | 184,44 | 0 |
| 17.10.23 | 189,18 | 189,41 | 185,80 | 187,68 | 0 |
| 16.10.23 | 188,40 | 190,05 | 187,41 | 189,66 | 0 |
| 13.10.23 | 187,98 | 188,60 | 186,99 | 187,50 | 0 |
| 12.10.23 | 189,13 | 189,72 | 187,72 | 188,06 | 0 |
| 11.10.23 | 187,67 | 188,38 | 187,02 | 188,07 | 0 |
| 10.10.23 | 186,81 | 188,77 | 186,79 | 187,75 | 0 |
| 09.10.23 | 184,48 | 186,92 | 183,94 | 186,58 | 0 |
| 06.10.23 | 182,23 | 186,34 | 180,98 | 186,34 | 0 |
| 05.10.23 | 184,17 | 184,53 | 181,01 | 182,55 | 0 |
| 04.10.23 | 178,48 | 183,25 | 178,48 | 183,25 | 0 |
| 03.10.23 | 183,00 | 185,97 | 180,51 | 180,51 | 3 |
| 02.10.23 | 181,46 | 182,53 | 180,29 | 182,35 | 0 |
| 29.09.23 | 181,69 | 183,20 | 180,43 | 180,43 | 0 |
